일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,895	28	- 1.46%	48,716	92
06.07	1,923	25	- 1.28%	58,069	111
06.05	1,948	0	0.00%	8,952	17
06.04	1,948	17	- 0.87%	46,500	91
06.03	1,965	1	+ 0.05%	42,885	84
05.31	1,964	26	- 1.31%	33,804	67
05.30	1,990	76	+ 3.97%	81,756	162
05.29	1,914	1	+ 0.05%	15,319	29
05.28	1,913	1	+ 0.05%	24,951	48
05.27	1,912	2	+ 0.11%	23,343	45