일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,230	25	- 1.11%	137,796	307
01.02	2,255	25	+ 1.12%	102,981	230
12.28	2,230	15	- 0.67%	136,012	300
12.27	2,245	110	+ 5.15%	150,924	329
12.26	2,135	45	- 2.06%	140,543	303
12.22	2,180	30	+ 1.40%	194,613	423
12.21	2,150	125	- 5.50%	351,716	766
12.20	2,275	5	+ 0.22%	430,986	987
12.19	2,270	120	- 5.02%	397,641	901
12.18	2,390	75	+ 3.24%	698,136	1,607