일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,898	42	- 2.17%	53,231	101
03.29	1,940	26	- 1.32%	14,139	28
03.28	1,966	4	- 0.20%	35,961	70
03.27	1,970	0	0.00%	31,194	61
03.26	1,970	0	0.00%	76,610	151
03.25	1,970	4	+ 0.20%	55,306	109
03.22	1,966	47	+ 2.45%	61,859	119
03.21	1,919	19	+ 1.00%	70,326	134
03.20	1,900	9	+ 0.48%	38,833	74
03.19	1,891	8	+ 0.43%	32,614	61