일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,886	10	+ 0.53%	38,562	72
02.29	1,876	25	- 1.32%	54,148	102
02.28	1,901	40	- 2.06%	79,611	151
02.27	1,941	11	- 0.56%	62,962	122
02.26	1,952	32	- 1.61%	92,694	181
02.23	1,984	21	- 1.05%	78,218	155
02.22	2,005	30	- 1.47%	35,241	71
02.21	2,035	20	+ 0.99%	41,144	83
02.20	2,015	25	- 1.23%	65,668	133
02.19	2,040	35	+ 1.75%	30,765	62