일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,005	6	+ 0.30%	21,300	43
02.15	1,999	31	- 1.53%	122,611	244
02.14	2,030	5	- 0.25%	16,116	33
02.13	2,035	25	- 1.21%	39,991	82
02.08	2,060	10	- 0.48%	42,999	90
02.07	2,070	55	+ 2.73%	73,508	151
02.06	2,015	15	+ 0.75%	54,231	108
02.05	2,000	55	- 2.68%	52,322	105
02.02	2,055	40	+ 1.99%	46,893	96
02.01	2,015	10	+ 0.50%	84,926	169