일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	2,005	15	- 0.74%	92,576	186
01.30	2,020	20	- 0.98%	77,887	158
01.29	2,040	85	- 4.00%	99,979	206
01.26	2,125	40	+ 1.92%	71,640	151
01.25	2,085	65	- 3.02%	126,496	264
01.24	2,150	20	- 0.92%	100,308	217
01.23	2,170	55	+ 2.60%	139,350	299
01.22	2,115	35	+ 1.68%	97,023	205
01.19	2,080	50	+ 2.46%	58,543	122
01.18	2,030	31	+ 1.55%	91,631	186