| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,999 | 66 | - 3.20% | 97,919 | 196 |
| 01.16 | 2,065 | 45 | - 2.13% | 67,945 | 142 |
| 01.15 | 2,110 | 35 | + 1.69% | 70,463 | 147 |
| 01.12 | 2,075 | 100 | - 4.60% | 193,553 | 402 |
| 01.11 | 2,175 | 0 | 0.00% | 116,949 | 254 |
| 01.10 | 2,175 | 25 | - 1.14% | 92,575 | 202 |
| 01.09 | 2,200 | 5 | - 0.23% | 78,525 | 173 |
| 01.08 | 2,205 | 15 | - 0.68% | 89,088 | 196 |
| 01.05 | 2,220 | 60 | + 2.78% | 78,711 | 173 |
| 01.04 | 2,160 | 70 | - 3.14% | 105,561 | 229 |