일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,935	115	- 2.84%	34,472	135
06.01	4,050	240	- 5.59%	65,336	269
05.29	4,290	60	- 1.38%	23,870	103
05.28	4,350	30	+ 0.69%	16,707	72
05.27	4,320	60	- 1.37%	43,308	184
05.26	4,380	70	- 1.57%	15,152	66
05.22	4,450	85	+ 1.95%	12,610	56
05.21	4,365	180	+ 4.30%	29,848	131
05.20	4,185	230	- 5.21%	23,859	102
05.19	4,415	5	+ 0.11%	8,647	38