일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	6,050	40	+ 0.67%	21,526	130
12.14	6,010	60	- 0.99%	47,357	285
12.13	6,070	40	- 0.66%	11,292	68
12.12	6,110	60	- 0.97%	13,796	85
12.11	6,170	30	- 0.48%	13,210	81
12.08	6,200	50	+ 0.81%	13,429	83
12.07	6,150	10	+ 0.16%	10,565	65
12.06	6,140	110	+ 1.82%	21,568	132
12.05	6,030	0	0.00%	12,760	77
12.04	6,030	60	- 0.99%	15,462	93