일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,440	115	- 2.53%	17,824	80
05.14	4,555	0	0.00%	11,931	54
05.13	4,555	45	- 0.98%	26,637	121
05.12	4,600	85	- 1.81%	25,348	115
05.11	4,685	10	+ 0.21%	38,214	176
05.08	4,675	20	+ 0.43%	10,708	49
05.07	4,655	60	- 1.27%	23,028	107
05.06	4,715	30	- 0.63%	29,524	138
05.04	4,745	0	0.00%	35,734	169
04.30	4,745	35	- 0.73%	22,333	105