일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,880	70	- 1.18%	18,905	111
04.15	5,950	20	+ 0.34%	24,235	143
04.12	5,930	90	- 1.50%	31,924	190
04.11	6,020	300	- 4.75%	53,898	323
04.09	6,320	160	+ 2.60%	29,452	182
04.08	6,160	130	+ 2.16%	136,920	855
04.05	6,030	10	+ 0.17%	15,975	96
04.04	6,020	110	- 1.79%	20,090	121
04.03	6,130	120	+ 2.00%	13,173	78
04.02	6,010	10	- 0.17%	23,918	143