일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	6,030	10	+ 0.17%	15,975	96
04.04	6,020	110	- 1.79%	20,090	121
04.03	6,130	120	+ 2.00%	13,173	78
04.02	6,010	10	- 0.17%	23,918	143
04.01	6,020	40	- 0.66%	10,318	62
03.29	6,060	30	- 0.49%	9,148	55
03.28	6,090	10	- 0.16%	8,487	52
03.27	6,100	20	- 0.33%	7,905	48
03.26	6,120	20	- 0.33%	8,367	51
03.25	6,140	0	0.00%	23,531	142