일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,520	90	- 1.95%	8,547	39
04.01	4,610	110	+ 2.44%	10,714	49
03.31	4,500	40	- 0.88%	19,891	89
03.30	4,540	120	- 2.58%	27,564	126
03.27	4,660	0	0.00%	13,274	61
03.26	4,660	55	- 1.17%	7,003	33
03.25	4,715	180	+ 3.97%	25,397	117
03.24	4,535	50	+ 1.12%	15,302	68
03.23	4,485	140	- 3.03%	13,857	63
03.20	4,625	20	- 0.43%	7,485	34