일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 6,000 | 10 | + 0.17% | 8,630 | 52 |
03.15 | 5,990 | 70 | - 1.16% | 21,445 | 129 |
03.14 | 6,060 | 0 | 0.00% | 22,624 | 136 |
03.13 | 6,060 | 0 | 0.00% | 12,787 | 78 |
03.12 | 6,060 | 50 | - 0.82% | 5,103 | 31 |
03.11 | 6,110 | 0 | 0.00% | 10,455 | 63 |
03.08 | 6,110 | 30 | + 0.49% | 10,100 | 61 |
03.07 | 6,080 | 90 | - 1.46% | 10,204 | 62 |
03.06 | 6,170 | 100 | + 1.65% | 21,751 | 132 |
03.05 | 6,070 | 30 | + 0.50% | 18,538 | 113 |