일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 6,040 | 120 | - 1.95% | 41,839 | 253 |
02.29 | 6,160 | 20 | + 0.33% | 16,768 | 102 |
02.28 | 6,140 | 80 | + 1.32% | 7,215 | 44 |
02.27 | 6,060 | 210 | - 3.35% | 22,939 | 142 |
02.26 | 6,270 | 60 | - 0.95% | 10,408 | 65 |
02.23 | 6,330 | 10 | - 0.16% | 24,397 | 152 |
02.22 | 6,340 | 0 | 0.00% | 11,568 | 73 |
02.21 | 6,340 | 50 | + 0.80% | 23,840 | 150 |
02.20 | 6,290 | 160 | - 2.48% | 14,867 | 94 |
02.19 | 6,450 | 50 | + 0.78% | 27,853 | 179 |