일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,400	50	+ 0.79%	40,123	256
02.15	6,350	30	+ 0.48%	49,697	315
02.14	6,320	80	+ 1.28%	61,093	384
02.13	6,240	20	+ 0.32%	12,816	79
02.08	6,220	30	- 0.48%	7,100	44
02.07	6,250	50	+ 0.81%	12,450	77
02.06	6,200	20	+ 0.32%	11,704	72
02.05	6,180	20	- 0.32%	6,642	41
02.02	6,200	60	+ 0.98%	29,444	180
02.01	6,140	70	+ 1.15%	19,582	119