| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 6,060 | 100 | - 1.62% | 13,402 | 81 |
| 01.16 | 6,160 | 20 | - 0.32% | 14,537 | 89 |
| 01.15 | 6,180 | 10 | + 0.16% | 13,827 | 85 |
| 01.12 | 6,170 | 30 | - 0.48% | 12,342 | 76 |
| 01.11 | 6,200 | 30 | + 0.49% | 16,625 | 103 |
| 01.10 | 6,170 | 20 | - 0.32% | 14,535 | 89 |
| 01.09 | 6,190 | 20 | + 0.32% | 18,643 | 115 |
| 01.08 | 6,170 | 40 | - 0.64% | 17,715 | 109 |
| 01.05 | 6,210 | 30 | + 0.49% | 14,452 | 90 |
| 01.04 | 6,180 | 60 | - 0.96% | 19,711 | 122 |