일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	61,100	2,400	+ 4.09%	234,990	14,349
03.15	58,700	500	+ 0.86%	118,985	6,898
03.14	58,200	900	- 1.52%	117,419	6,795
03.13	59,100	2,500	- 4.06%	155,643	9,402
03.12	61,600	800	+ 1.32%	138,368	8,433
03.11	60,800	900	+ 1.50%	270,246	15,675
03.08	59,900	1,800	+ 3.10%	298,168	18,039
03.07	58,100	600	+ 1.04%	182,653	10,598
03.06	57,500	600	+ 1.05%	130,654	7,360
03.05	56,900	2,300	- 3.89%	153,506	8,808