| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 4,445 | 75 | - 1.66% | 624,326 | 2,824 |
| 03.05 | 4,520 | 120 | - 2.59% | 1,054,445 | 4,882 |
| 03.04 | 4,640 | 45 | - 0.96% | 867,179 | 4,031 |
| 02.29 | 4,685 | 335 | + 7.70% | 6,468,869 | 30,864 |
| 02.28 | 4,350 | 45 | - 1.02% | 525,364 | 2,296 |
| 02.27 | 4,395 | 325 | - 6.89% | 1,036,482 | 4,656 |
| 02.26 | 4,720 | 150 | - 3.08% | 2,803,475 | 13,757 |
| 02.23 | 4,870 | 200 | + 4.28% | 5,204,195 | 24,966 |
| 02.22 | 4,670 | 235 | - 4.79% | 3,248,585 | 15,296 |
| 02.21 | 4,905 | 280 | + 6.05% | 22,814,152 | 118,153 |