일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	942	6	- 0.63%	107,623	102
01.02	948	33	+ 3.61%	140,373	131
12.28	915	1	- 0.11%	108,271	99
12.27	916	14	- 1.51%	224,289	207
12.26	930	1	- 0.11%	212,595	199
12.22	931	2	- 0.21%	130,427	121
12.21	933	1	+ 0.11%	175,024	162
12.20	932	8	- 0.85%	103,457	97
12.19	940	0	0.00%	69,872	65
12.18	940	7	- 0.74%	128,262	120