일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	933	1	+ 0.11%	175,024	162
12.20	932	8	- 0.85%	103,457	97
12.19	940	0	0.00%	69,872	65
12.18	940	7	- 0.74%	128,262	120
12.15	947	5	+ 0.53%	143,228	134
12.14	942	13	- 1.36%	155,455	147
12.13	955	7	- 0.73%	120,591	115
12.12	962	6	- 0.62%	185,476	178
12.11	968	2	+ 0.21%	260,194	254
12.08	966	7	- 0.72%	438,237	423