일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	787	11	+ 1.42%	86,559	68
04.29	776	16	+ 2.11%	43,873	34
04.26	760	2	- 0.26%	87,054	66
04.25	762	2	- 0.26%	41,785	32
04.24	764	10	+ 1.33%	59,875	46
04.23	754	6	- 0.79%	84,036	64
04.22	760	2	- 0.26%	97,245	73
04.19	762	18	- 2.31%	82,903	64
04.18	780	0	0.00%	38,076	30
04.17	780	4	- 0.51%	32,943	26