일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	784	6	- 0.76%	132,529	103
04.15	790	12	- 1.50%	85,656	68
04.12	802	13	- 1.60%	183,422	147
04.11	815	7	- 0.85%	75,281	61
04.09	822	2	+ 0.24%	68,974	56
04.08	820	17	- 2.03%	119,103	98
04.05	837	7	- 0.83%	105,217	88
04.04	844	6	- 0.71%	104,435	88
04.03	850	9	- 1.05%	124,534	105
04.02	859	1	- 0.12%	85,603	73