일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	860	2	- 0.23%	111,717	96
03.29	862	0	0.00%	63,313	55
03.28	862	3	- 0.35%	50,321	44
03.27	865	0	0.00%	101,539	88
03.26	865	3	- 0.35%	90,119	78
03.25	868	6	- 0.69%	111,039	96
03.22	874	4	- 0.46%	117,667	102
03.21	878	7	- 0.79%	144,167	127
03.20	885	2	- 0.23%	95,029	84
03.19	887	5	- 0.56%	165,021	146