일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	892	14	+ 1.60%	122,171	108
03.15	878	4	+ 0.46%	173,206	152
03.14	874	9	+ 1.04%	178,215	155
03.13	865	6	- 0.69%	191,088	165
03.12	871	2	- 0.23%	409,670	354
03.11	873	14	- 1.58%	305,040	267
03.08	887	37	- 4.00%	964,848	863
03.07	924	75	+ 8.83%	10,294,592	10,062
03.06	849	14	+ 1.68%	78,097	66
03.05	835	26	- 3.02%	274,417	227