일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	861	15	- 1.71%	228,740	198
02.29	876	4	- 0.46%	150,510	132
02.28	880	5	- 0.57%	37,390	33
02.27	885	1	- 0.11%	95,939	84
02.26	886	4	+ 0.45%	98,479	87
02.23	882	3	- 0.34%	79,904	70
02.22	885	4	- 0.45%	262,377	232
02.21	889	21	- 2.31%	137,504	123
02.20	910	4	- 0.44%	82,614	75
02.19	914	15	- 1.62%	149,321	136