일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	929	9	+ 0.98%	245,149	226
02.15	920	22	+ 2.45%	188,514	171
02.14	898	1	- 0.11%	40,155	36
02.13	899	14	+ 1.58%	47,388	42
02.08	885	1	+ 0.11%	36,283	32
02.07	884	7	- 0.79%	83,902	74
02.06	891	3	- 0.34%	101,497	90
02.05	894	9	- 1.00%	83,377	74
02.02	903	3	+ 0.33%	39,088	35
02.01	900	15	+ 1.70%	90,423	80