| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 885 | 6 | - 0.67% | 91,281 | 81 |
| 01.30 | 891 | 10 | - 1.11% | 179,647 | 161 |
| 01.29 | 901 | 11 | - 1.21% | 111,178 | 100 |
| 01.26 | 912 | 6 | + 0.66% | 100,866 | 91 |
| 01.25 | 906 | 5 | - 0.55% | 118,798 | 107 |
| 01.24 | 911 | 1 | + 0.11% | 53,154 | 48 |
| 01.23 | 910 | 1 | + 0.11% | 187,639 | 171 |
| 01.22 | 909 | 19 | - 2.05% | 89,820 | 82 |
| 01.19 | 928 | 1 | + 0.11% | 47,712 | 44 |
| 01.18 | 927 | 9 | + 0.98% | 142,233 | 130 |