| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 918 | 6 | - 0.65% | 137,180 | 125 |
| 01.16 | 924 | 3 | - 0.32% | 87,362 | 81 |
| 01.15 | 927 | 7 | - 0.75% | 60,106 | 56 |
| 01.12 | 934 | 6 | - 0.64% | 105,819 | 99 |
| 01.11 | 940 | 3 | + 0.32% | 94,026 | 88 |
| 01.10 | 937 | 8 | - 0.85% | 73,557 | 69 |
| 01.09 | 945 | 0 | 0.00% | 88,025 | 83 |
| 01.08 | 945 | 18 | + 1.94% | 170,951 | 161 |
| 01.05 | 927 | 5 | - 0.54% | 132,953 | 123 |
| 01.04 | 932 | 10 | - 1.06% | 82,452 | 77 |