일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	59,800	900	- 1.48%	206,988	12,249
01.02	60,700	2,100	+ 3.58%	350,307	21,147
12.28	58,600	1,100	+ 1.91%	187,243	10,797
12.27	57,500	700	+ 1.23%	194,011	11,106
12.26	56,800	400	- 0.70%	133,056	7,532
12.22	57,200	700	- 1.21%	220,626	12,723
12.21	57,900	200	+ 0.35%	196,429	11,289
12.20	57,700	1,200	- 2.04%	335,990	19,460
12.19	58,900	600	- 1.01%	178,700	10,550
12.18	59,500	1,200	+ 2.06%	282,343	16,991