일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	58,300	500	- 0.85%	171,481	9,972
12.14	58,800	800	+ 1.38%	271,748	15,879
12.13	58,000	2,000	+ 3.57%	379,641	22,090
12.12	56,000	500	- 0.89%	384,757	21,983
12.11	56,500	200	+ 0.36%	131,919	7,486
12.08	56,300	1,200	+ 2.18%	253,756	14,390
12.07	55,100	1,200	- 2.13%	203,962	11,285
12.06	56,300	800	- 1.40%	377,723	21,303
12.05	57,100	2,400	- 4.03%	390,619	22,621
12.04	59,500	2,000	- 3.25%	260,601	15,626