일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	177,800	12,300	- 6.47%	421,654	77,639
05.14	190,100	8,100	+ 4.45%	588,452	110,936
05.13	182,000	37,200	+ 25.69%	814,161	136,823
05.12	144,800	11,800	- 7.54%	560,688	82,201
05.11	156,600	11,700	+ 8.08%	387,176	58,511
05.08	144,900	10,400	+ 7.73%	367,036	52,426
05.07	134,500	5,500	- 3.93%	216,190	29,138
05.06	140,000	7,900	+ 5.98%	393,532	54,045
05.04	132,100	1,400	+ 1.07%	311,122	40,926
04.30	130,700	1,200	- 0.91%	323,758	42,690