| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 45,000 | 2,250 | - 4.76% | 216,368 | 9,795 |
| 04.15 | 47,250 | 450 | - 0.94% | 200,279 | 9,302 |
| 04.12 | 47,700 | 200 | - 0.42% | 190,354 | 9,172 |
| 04.11 | 47,900 | 150 | + 0.31% | 244,540 | 11,576 |
| 04.09 | 47,750 | 400 | - 0.83% | 219,354 | 10,499 |
| 04.08 | 48,150 | 3,350 | - 6.51% | 398,477 | 19,674 |
| 04.05 | 51,500 | 1,000 | + 1.98% | 632,139 | 32,753 |
| 04.04 | 50,500 | 2,650 | + 5.54% | 402,473 | 20,163 |
| 04.03 | 47,850 | 1,800 | - 3.63% | 239,564 | 11,477 |
| 04.02 | 49,650 | 650 | + 1.33% | 248,062 | 12,254 |