일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	131,900	2,100	+ 1.62%	417,184	53,975
04.28	129,800	7,300	+ 5.96%	486,773	62,396
04.27	122,500	100	+ 0.08%	345,334	41,885
04.24	122,400	3,300	- 2.63%	512,460	61,966
04.23	125,700	800	+ 0.64%	472,319	59,320
04.22	124,900	16,900	+ 15.65%	860,952	100,560
04.21	108,000	3,800	- 3.40%	252,476	27,415
04.20	111,800	0	0.00%	329,873	36,571
04.17	111,800	11,300	+ 11.24%	684,256	74,050
04.16	100,500	3,500	+ 3.61%	457,102	45,263