일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	49,000	1,200	- 2.39%	297,227	14,723
03.29	50,200	200	- 0.40%	365,396	18,460
03.28	50,400	2,400	+ 5.00%	891,001	44,754
03.27	48,000	2,300	+ 5.03%	355,523	16,686
03.26	45,700	0	0.00%	173,703	7,992
03.25	45,700	1,400	- 2.97%	249,894	11,550
03.22	47,100	1,150	- 2.38%	291,776	13,743
03.21	48,250	650	+ 1.37%	475,527	23,114
03.20	47,600	2,450	+ 5.43%	451,833	21,175
03.19	45,150	1,450	- 3.11%	196,992	8,945