일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	46,600	900	+ 1.97%	145,871	6,714
03.15	45,700	1,150	- 2.46%	197,557	9,064
03.14	46,850	600	- 1.26%	201,292	9,362
03.13	47,450	350	- 0.73%	244,679	11,617
03.12	47,800	1,350	+ 2.91%	486,339	23,101
03.11	46,450	2,450	+ 5.57%	871,777	40,221
03.08	44,000	1,150	+ 2.68%	485,058	21,502
03.07	42,850	1,500	- 3.38%	248,242	10,763
03.06	44,350	2,150	+ 5.10%	351,455	15,362
03.05	42,200	1,200	- 2.77%	254,668	10,719