일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	43,400	700	+ 1.64%	221,596	9,608
02.29	42,700	1,000	+ 2.40%	356,143	15,026
02.28	41,700	150	+ 0.36%	264,341	11,024
02.27	41,550	2,250	- 5.14%	398,599	16,782
02.26	43,800	1,150	- 2.56%	187,248	8,302
02.23	44,950	1,000	- 2.18%	201,950	9,244
02.22	45,950	700	+ 1.55%	227,840	10,514
02.21	45,250	950	+ 2.14%	225,942	10,220
02.20	44,300	850	- 1.88%	207,590	9,240
02.19	45,150	250	- 0.55%	181,820	8,216