일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	45,400	1,050	- 2.26%	269,506	12,397
02.15	46,450	300	+ 0.65%	151,339	7,017
02.14	46,150	350	- 0.75%	202,508	9,234
02.13	46,500	1,000	+ 2.20%	240,606	11,235
02.08	45,500	450	+ 1.00%	200,757	9,170
02.07	45,050	1,150	- 2.49%	250,863	11,321
02.06	46,200	1,450	+ 3.24%	225,029	10,281
02.05	44,750	700	- 1.54%	146,563	6,613
02.02	45,450	1,100	+ 2.48%	293,187	13,358
02.01	44,350	700	- 1.55%	294,269	13,059