| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 46,200 | 1,450 | + 3.24% | 225,029 | 10,281 |
| 02.05 | 44,750 | 700 | - 1.54% | 146,563 | 6,613 |
| 02.02 | 45,450 | 1,100 | + 2.48% | 293,187 | 13,358 |
| 02.01 | 44,350 | 700 | - 1.55% | 294,269 | 13,059 |
| 01.31 | 45,050 | 1,250 | - 2.70% | 188,808 | 8,562 |
| 01.30 | 46,300 | 900 | - 1.91% | 256,926 | 11,906 |
| 01.29 | 47,200 | 800 | - 1.67% | 295,559 | 14,018 |
| 01.26 | 48,000 | 3,000 | - 5.88% | 759,692 | 36,855 |
| 01.25 | 51,000 | 1,200 | - 2.30% | 415,709 | 21,668 |
| 01.24 | 52,200 | 1,400 | - 2.61% | 381,769 | 19,844 |