| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 54,300 | 1,800 | + 3.43% | 478,706 | 25,973 |
| 01.19 | 52,500 | 3,200 | + 6.49% | 488,358 | 25,087 |
| 01.18 | 49,300 | 0 | 0.00% | 264,349 | 12,916 |
| 01.17 | 49,300 | 250 | - 0.51% | 217,433 | 10,805 |
| 01.16 | 49,550 | 1,050 | - 2.08% | 403,833 | 20,009 |
| 01.15 | 50,600 | 3,100 | - 5.77% | 742,808 | 37,849 |
| 01.12 | 53,700 | 500 | - 0.92% | 147,341 | 7,929 |
| 01.11 | 54,200 | 0 | 0.00% | 171,720 | 9,272 |
| 01.10 | 54,200 | 2,800 | - 4.91% | 412,271 | 22,551 |
| 01.09 | 57,000 | 0 | 0.00% | 259,335 | 15,054 |