일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,575	75	- 2.83%	270,355	697
12.14	2,650	15	- 0.56%	234,124	621
12.13	2,665	65	- 2.38%	250,379	677
12.12	2,730	20	+ 0.74%	368,631	996
12.11	2,710	100	- 3.56%	519,470	1,432
12.08	2,810	30	- 1.06%	1,325,528	3,726
12.07	2,840	105	+ 3.84%	1,013,353	2,833
12.06	2,735	20	+ 0.74%	577,297	1,589
12.05	2,715	10	- 0.37%	633,508	1,727
12.04	2,725	175	+ 6.86%	712,084	1,895