일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,345	10	- 0.43%	61,644	146
04.29	2,355	75	+ 3.29%	72,439	170
04.26	2,280	30	- 1.30%	65,749	151
04.25	2,310	5	+ 0.22%	66,274	153
04.24	2,305	70	+ 3.13%	119,347	273
04.23	2,235	30	- 1.33%	78,063	175
04.22	2,265	15	- 0.66%	89,388	202
04.19	2,280	35	- 1.51%	179,477	404
04.18	2,315	10	+ 0.43%	148,299	345
04.17	2,305	40	- 1.71%	156,152	366