일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,345	55	- 2.29%	896,971	2,194
04.15	2,400	10	- 0.42%	137,339	324
04.12	2,410	50	- 2.03%	166,398	403
04.11	2,460	15	- 0.61%	115,461	283
04.09	2,475	35	- 1.39%	140,627	351
04.08	2,510	70	- 2.71%	182,119	457
04.05	2,580	10	- 0.39%	87,367	224
04.04	2,590	40	- 1.52%	96,756	252
04.03	2,630	70	- 2.59%	139,675	367
04.02	2,700	65	- 2.35%	151,161	410