일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,765	15	+ 0.55%	214,052	598
03.29	2,750	65	+ 2.42%	140,127	379
03.28	2,685	40	- 1.47%	184,239	498
03.27	2,725	60	- 2.15%	165,322	451
03.26	2,785	30	+ 1.09%	180,222	495
03.25	2,755	90	- 3.16%	371,249	1,033
03.22	2,845	10	- 0.35%	314,469	902
03.21	2,855	25	- 0.87%	367,108	1,058
03.20	2,880	200	- 6.49%	1,187,043	3,537
03.19	3,080	150	+ 5.12%	4,107,418	12,858