| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 3,315 | 275 | + 9.05% | 5,399,145 | 17,644 |
| 02.29 | 3,040 | 25 | + 0.83% | 700,346 | 2,144 |
| 02.28 | 3,015 | 15 | - 0.50% | 877,652 | 2,632 |
| 02.27 | 3,030 | 190 | - 5.90% | 1,197,877 | 3,717 |
| 02.26 | 3,220 | 30 | - 0.92% | 2,566,322 | 8,449 |
| 02.23 | 3,250 | 30 | - 0.92% | 2,474,522 | 8,079 |
| 02.22 | 3,280 | 200 | + 6.49% | 3,657,283 | 11,607 |
| 02.21 | 3,080 | 245 | - 7.37% | 3,315,835 | 10,689 |
| 02.20 | 3,325 | 190 | + 6.06% | 14,066,946 | 46,001 |
| 02.19 | 3,135 | 250 | + 8.67% | 8,931,547 | 28,001 |