일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,885	70	+ 2.49%	905,593	2,546
02.15	2,815	80	- 2.76%	741,526	2,106
02.14	2,895	180	+ 6.63%	5,528,352	16,178
02.13	2,715	5	+ 0.19%	922,781	2,505
02.08	2,710	140	- 4.91%	1,496,641	4,170
02.07	2,850	145	- 4.84%	1,889,794	5,575
02.06	2,995	65	- 2.12%	22,072,650	75,543
02.05	3,060	205	+ 7.18%	4,637,867	13,967
02.02	2,855	105	+ 3.82%	995,265	2,832
02.01	2,750	110	+ 4.17%	1,761,912	4,863