| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,640 | 155 | - 5.55% | 1,226,712 | 3,334 |
| 01.30 | 2,795 | 20 | - 0.71% | 7,675,460 | 22,936 |
| 01.29 | 2,815 | 95 | - 3.27% | 1,018,140 | 2,911 |
| 01.26 | 2,910 | 80 | - 2.68% | 1,346,879 | 3,918 |
| 01.25 | 2,990 | 35 | - 1.16% | 3,248,874 | 9,446 |
| 01.24 | 3,025 | 260 | + 9.40% | 21,748,962 | 66,529 |
| 01.23 | 2,765 | 10 | + 0.36% | 730,241 | 1,999 |
| 01.22 | 2,755 | 20 | + 0.73% | 1,199,360 | 3,295 |
| 01.19 | 2,735 | 50 | + 1.86% | 1,487,051 | 4,011 |
| 01.18 | 2,685 | 215 | + 8.70% | 17,433,481 | 49,200 |