일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.11 | 1,289 | 31 | + 2.46% | 35,372 | 45 |
12.08 | 1,258 | 2 | + 0.16% | 58,580 | 73 |
12.07 | 1,256 | 17 | - 1.34% | 23,341 | 29 |
12.06 | 1,273 | 11 | + 0.87% | 31,108 | 39 |
12.05 | 1,262 | 48 | - 3.66% | 61,534 | 79 |
12.04 | 1,310 | 42 | - 3.11% | 96,524 | 127 |
12.01 | 1,352 | 14 | - 1.03% | 96,154 | 131 |
11.30 | 1,366 | 37 | + 2.78% | 527,576 | 729 |
11.29 | 1,329 | 47 | - 3.42% | 33,049 | 44 |
11.28 | 1,376 | 21 | + 1.55% | 21,225 | 29 |