| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 1,030 | 16 | - 1.53% | 62,962 | 64 |
| 01.24 | 1,046 | 2 | - 0.19% | 34,140 | 35 |
| 01.23 | 1,048 | 0 | 0.00% | 21,134 | 22 |
| 01.22 | 1,048 | 3 | - 0.29% | 32,541 | 34 |
| 01.19 | 1,051 | 5 | + 0.48% | 29,222 | 31 |
| 01.18 | 1,046 | 2 | - 0.19% | 34,826 | 36 |
| 01.17 | 1,048 | 82 | - 7.26% | 277,290 | 293 |
| 01.16 | 1,130 | 19 | - 1.65% | 36,149 | 41 |
| 01.15 | 1,149 | 3 | + 0.26% | 58,073 | 67 |
| 01.12 | 1,146 | 4 | - 0.35% | 39,908 | 46 |