일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.11 | 1,150 | 5 | - 0.43% | 34,069 | 39 |
01.10 | 1,155 | 15 | - 1.28% | 50,776 | 59 |
01.09 | 1,170 | 3 | - 0.26% | 152,045 | 176 |
01.08 | 1,173 | 35 | - 2.90% | 175,378 | 208 |
01.05 | 1,208 | 23 | - 1.87% | 93,094 | 113 |
01.04 | 1,231 | 31 | - 2.46% | 65,496 | 81 |
01.03 | 1,262 | 1 | - 0.08% | 94,280 | 119 |
01.02 | 1,263 | 0 | 0.00% | 25,452 | 32 |
12.28 | 1,263 | 2 | - 0.16% | 33,539 | 42 |
12.27 | 1,265 | 3 | + 0.24% | 40,299 | 51 |