일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,180	10	- 0.24%	7,125	29
05.13	4,190	35	- 0.83%	11,851	48
05.12	4,225	25	- 0.59%	12,737	53
05.11	4,250	105	- 2.41%	12,819	54
05.08	4,355	5	- 0.12%	2,145	9
05.07	4,360	20	- 0.46%	7,303	31
05.06	4,380	100	- 2.23%	3,357	15
05.04	4,480	25	+ 0.56%	5,002	22
04.30	4,455	35	- 0.78%	1,662	7
04.29	4,490	5	+ 0.11%	4,865	22