일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,060	30	- 0.59%	2,369	12
05.22	5,090	50	- 0.97%	5,601	29
05.21	5,140	20	+ 0.39%	9,858	51
05.20	5,120	20	- 0.39%	7,874	40
05.17	5,140	110	+ 2.19%	14,553	74
05.16	5,030	10	- 0.20%	3,175	16
05.14	5,040	30	+ 0.60%	4,344	22
05.13	5,010	110	+ 2.25%	6,311	31
05.10	4,900	20	+ 0.41%	5,848	29
05.09	4,880	20	+ 0.41%	3,672	18