일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	5,220	50	- 0.95%	5,087	27
04.04	5,270	0	0.00%	3,438	18
04.03	5,270	0	0.00%	6,894	36
04.02	5,270	50	+ 0.96%	10,205	53
04.01	5,220	100	+ 1.95%	7,383	38
03.29	5,120	20	- 0.39%	17,977	93
03.28	5,140	0	0.00%	1,966	10
03.27	5,140	10	- 0.19%	3,793	20
03.26	5,150	0	0.00%	3,855	20
03.25	5,150	40	+ 0.78%	10,633	54